Yearn CRV(YCRV)Astăzi
$0.415137
Yearn CRV Istoricul prețurilor
(YCRV)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.409840 | $0.429270 | $0.411821 | $0.419606 | $60,274.04 |
2025-09-12 | $0.392357 | $0.421785 | $0.393194 | $0.409847 | $31,832.82 |
2025-09-11 | $0.392446 | $0.398410 | $0.377948 | $0.392357 | $74,302.86 |
2025-09-10 | $0.384611 | $0.402332 | $0.382971 | $0.392936 | $61,307.32 |
2025-09-09 | $0.392506 | $0.407141 | $0.384611 | $0.386243 | $54,491.26 |
2025-09-08 | $0.381811 | $0.395765 | $0.368479 | $0.394333 | $39,656.23 |
2025-09-07 | $0.370611 | $0.385878 | $0.370217 | $0.382358 | $40,943.26 |
2025-09-06 | $0.375375 | $0.387417 | $0.368120 | $0.370611 | $56,824.63 |
2025-09-05 | $0.364204 | $0.389451 | $0.361107 | $0.375094 | $21,446.22 |
2025-09-04 | $0.387218 | $0.391104 | $0.361558 | $0.364204 | $38,154.27 |
2025-09-03 | $0.384917 | $0.389595 | $0.365946 | $0.387218 | $160.184K |
2025-09-02 | $0.353262 | $0.394131 | $0.346449 | $0.384917 | $129.360K |
2025-09-01 | $0.366497 | $0.369437 | $0.350471 | $0.353244 | $27,896.23 |
2025-08-31 | $0.376983 | $0.38621 | $0.338265 | $0.366542 | $78,890.51 |
2025-08-30 | $0.369263 | $0.384879 | $0.364342 | $0.377466 | $68,098.07 |
2025-08-29 | $0.391128 | $0.419447 | $0.364351 | $0.368658 | $97,099.40 |
2025-08-28 | $0.397052 | $0.404491 | $0.384799 | $0.392129 | $37,876.96 |
2025-08-27 | $0.378270 | $0.404526 | $0.375933 | $0.398926 | $39,670.63 |
2025-08-26 | $0.394859 | $0.395934 | $0.362327 | $0.378270 | $81,670.35 |
2025-08-25 | $0.417429 | $0.442075 | $0.382509 | $0.392096 | $89,269.51 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Yearn CRV(YCRV)
