MAP Protocol(MAPO)Astăzi
$0.00468
acum 1 ani
$0.010678
acum 2 ani
$0.007464
acum 3 ani
$0.013351
acum 4 ani
$0.022900
acum 5 ani
$0.024669
MAP Protocol Istoricul prețurilor
(MAPO)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.004568 | $0.00468 | $0.00456 | $0.004668 | $673.586K |
2025-09-12 | $0.004458 | $0.00456 | $0.00446 | $0.004570 | $893.733K |
2025-09-11 | $0.004482 | $0.00448 | $0.00441 | $0.004457 | $1.165M |
2025-09-10 | $0.004408 | $0.00448 | $0.00438 | $0.004475 | $1.368M |
2025-09-09 | $0.004407 | $0.00444 | $0.00439 | $0.004408 | $677.427K |
2025-09-08 | $0.004381 | $0.00442 | $0.00437 | $0.004406 | $672.559K |
2025-09-07 | $0.004373 | $0.00468 | $0.00437 | $0.004376 | $716.015K |
2025-09-06 | $0.004311 | $0.00468 | $0.0043 | $0.004372 | $526.340K |
2025-09-05 | $0.004304 | $0.00433 | $0.00428 | $0.004310 | $574.723K |
2025-09-04 | $0.004308 | $0.00435 | $0.00428 | $0.004304 | $788.995K |
2025-09-03 | $0.004315 | $0.00434 | $0.0043 | $0.004311 | $702.087K |
2025-09-02 | $0.004311 | $0.00439 | $0.0043 | $0.004314 | $1.020M |
2025-09-01 | $0.004470 | $0.0044 | $0.0043 | $0.004310 | $1.568M |
2025-08-31 | $0.004415 | $0.00442 | $0.00438 | $0.004459 | $1.414M |
2025-08-30 | $0.004383 | $0.00442 | $0.00437 | $0.004418 | $692.820K |
2025-08-29 | $0.004500 | $0.00445 | $0.00436 | $0.004383 | $927.291K |
2025-08-28 | $0.004446 | $0.00446 | $0.00443 | $0.004497 | $790.741K |
2025-08-27 | $0.004456 | $0.00448 | $0.00442 | $0.004443 | $739.152K |
2025-08-26 | $0.004492 | $0.00455 | $0.00442 | $0.004452 | $3.352M |
2025-08-25 | $0.004607 | $0.00464 | $0.00444 | $0.0045 | $48,661.19 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
MAP Protocol(MAPO)
