AcasăRăsfoiți prețurile criptograficeOpenEden TBILLDate istorice pentru OpenEden TBILL
OpenEden TBILL

OpenEden TBILL Istoricul prețurilor

(TBILL)
Perioada de timp2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată
Preț deschis*
MAXIM
MINIM
Preț aproape**
Vol
2025-09-05
--
$1.116938
$1.116493
--
--
2025-09-04
$1.116364
$1.116493
$1.116364
$1.116493
--
2025-09-03
$1.116233
$1.12
$1.12
--
--
2025-09-02
$1.116145
$1.12
$1.12
$1.116233
--
2025-09-01
--
$1.12
$1.12
--
--
2025-08-31
--
$1.12
$1.12
--
--
2025-08-30
$1.116145
$1.12
$1.12
--
--
2025-08-29
--
$1.12
$1.12
--
--
2025-08-28
$1.115499
$1.12
$1.12
$1.115639
--
2025-08-27
$1.115365
$1.12
$1.12
--
--
2025-08-26
--
$1.12
$1.12
$1.115365
--
2025-08-25
--
$1.12
$1.12
--
--
2025-08-24
$1.115138
$1.12
$1.12
$1.115138
--
2025-08-23
$1.115138
$1.12
$1.12
$1.115138
--
2025-08-22
$1.114753
$1.12
$1.11
$1.115138
--
2025-08-21
$1.114643
$1.11
$1.11
$1.114753
--
2025-08-20
$1.114514
$1.11
$1.11
$1.114643
--
2025-08-19
$1.114406
$1.11
$1.11
$1.114514
--
2025-08-18
$1.114317
$1.11
$1.11
$1.114406
--
2025-08-17
--
$1.11
$1.11
$1.114317
--
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)