OpenEden TBILL(TBILL)Astăzi
$1.12
acum 1 ani
$1.072
OpenEden TBILL Istoricul prețurilor
(TBILL)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $1.117209 | $1.117070 | $1.117209 | -- |
2025-09-08 | -- | $1.117070 | $1.116938 | -- | -- |
2025-09-07 | $1.116938 | $1.116938 | $1.116938 | $1.116938 | -- |
2025-09-06 | $1.116938 | $1.116938 | $1.116938 | -- | -- |
2025-09-05 | -- | $1.116938 | $1.116493 | -- | -- |
2025-09-04 | $1.116364 | $1.116493 | $1.116364 | $1.116493 | -- |
2025-09-03 | $1.116233 | $1.12 | $1.12 | -- | -- |
2025-09-02 | $1.116145 | $1.12 | $1.12 | $1.116233 | -- |
2025-09-01 | -- | $1.12 | $1.12 | -- | -- |
2025-08-31 | -- | $1.12 | $1.12 | -- | -- |
2025-08-30 | $1.116145 | $1.12 | $1.12 | -- | -- |
2025-08-29 | -- | $1.12 | $1.12 | -- | -- |
2025-08-28 | $1.115499 | $1.12 | $1.12 | $1.115639 | -- |
2025-08-27 | $1.115365 | $1.12 | $1.12 | -- | -- |
2025-08-26 | -- | $1.12 | $1.12 | $1.115365 | -- |
2025-08-25 | -- | $1.12 | $1.12 | -- | -- |
2025-08-24 | $1.115138 | $1.12 | $1.12 | $1.115138 | -- |
2025-08-23 | $1.115138 | $1.12 | $1.12 | $1.115138 | -- |
2025-08-22 | $1.114753 | $1.12 | $1.11 | $1.115138 | -- |
2025-08-21 | $1.114643 | $1.11 | $1.11 | $1.114753 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
OpenEden TBILL(TBILL)
