MANYU(MANYU)Astăzi
$0.000020
MANYU Istoricul prețurilor
(MANYU)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-11 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $265.2799 |
2025-09-10 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $27.39149 |
2025-09-09 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $451.0033 |
2025-09-08 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $918.6344 |
2025-09-07 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $509.9530 |
2025-09-06 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $489.3524 |
2025-09-05 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $35.43894 |
2025-09-04 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-03 | $0.000018 | $0.000019 | $0.000018 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $8.594169 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $13.98933 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $614.1467 |
2025-08-29 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $1,268.352 |
2025-08-28 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $118.1043 |
2025-08-27 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $3.776690 |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $34.94785 |
2025-08-25 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $2.386636 |
2025-08-24 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $192.4345 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
MANYU(MANYU)
