Magnify Cash(MAG)Astăzi
$0.000101
acum 1 ani
$0.000957
Magnify Cash Istoricul prețurilor
(MAG)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000101 | $0.000100 | -- | -- |
2025-09-13 | -- | $0.000101 | $0.000099 | -- | -- |
2025-09-12 | -- | $0.000089 | $0.000089 | -- | -- |
2025-09-11 | -- | $0.000089 | $0.000089 | -- | -- |
2025-09-10 | -- | $0.000092 | $0.000087 | -- | -- |
2025-09-09 | -- | $0.000091 | $0.000087 | $0.000090 | $561.6007 |
2025-09-08 | -- | $0.000091 | $0.000083 | -- | -- |
2025-09-07 | $0.000083 | $0.000084 | $0.000082 | $0.000083 | $9.696376 |
2025-09-06 | -- | $0.000084 | $0.000083 | $0.000083 | $6.505982 |
2025-09-05 | -- | $0.000090 | $0.000088 | -- | -- |
2025-09-04 | -- | $0.000091 | $0.000090 | -- | -- |
2025-09-03 | -- | $0.000091 | $0.000089 | -- | -- |
2025-09-02 | $0.000088 | $0.000088 | $0.000088 | -- | -- |
2025-09-01 | $0.000090 | $0.000090 | $0.000088 | $0.000088 | $487.8768 |
2025-08-31 | -- | $0.000090 | $0.000088 | -- | -- |
2025-08-30 | -- | $0.000089 | $0.000083 | -- | -- |
2025-08-29 | -- | $0.000092 | $0.000084 | -- | -- |
2025-08-28 | -- | $0.000092 | $0.000087 | -- | -- |
2025-08-27 | $0.000088 | $0.000094 | $0.000089 | $0.000094 | $394.7488 |
2025-08-26 | -- | $0.000091 | $0.000083 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Magnify Cash(MAG)
