Magic Internet Money (Avalanche)(MIM)Astăzi
$1.001
acum 1 ani
$0.998634
Magic Internet Money (Avalanche) Istoricul prețurilor
(MIM)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.998457 | $1.009429 | $0.995560 | $0.999276 | $83,716.80 |
2025-09-15 | $0.998754 | $1.007340 | $0.993491 | $0.998457 | $75,034.57 |
2025-09-14 | $1.000815 | $1.008839 | $0.994346 | $0.997507 | $44,067.57 |
2025-09-13 | $0.997183 | $1.009818 | $0.995853 | $0.997661 | $66,677.39 |
2025-09-12 | $1.002197 | $1.005249 | $0.993991 | $0.997934 | $28,163.41 |
2025-09-11 | $1.001614 | $1.008564 | $0.992213 | $1.002197 | $82,901.16 |
2025-09-10 | $1.003205 | $1.010518 | $0.994947 | $1.001790 | $112.513K |
2025-09-09 | $1.002033 | $1.008930 | $0.992897 | $1.001041 | $48,000.36 |
2025-09-08 | $0.998287 | $1.005136 | $0.994043 | $1.002033 | $43,905.39 |
2025-09-07 | $0.999901 | $1.003376 | $0.994533 | $0.998287 | $20,361.78 |
2025-09-06 | $0.995541 | $1.004777 | $0.994613 | $0.995413 | $12,665.74 |
2025-09-05 | $1.002043 | $1.005821 | $0.994373 | $0.995541 | $44,626.28 |
2025-09-04 | $1.004014 | $1.004784 | $0.992790 | $1.002043 | $17,326.79 |
2025-09-03 | $1.001760 | $1.007 | $0.994967 | $1.005500 | $61,635.56 |
2025-09-02 | $0.999244 | $1.005 | $0.992066 | $1.001760 | $69,728.35 |
2025-09-01 | $0.999822 | $1.005 | $0.994228 | $0.999717 | $52,468.03 |
2025-08-31 | $0.999772 | $1.001 | $0.994878 | $0.999588 | $17,259.23 |
2025-08-30 | $0.997527 | $1.004 | $0.994336 | $1.000724 | $40,580.62 |
2025-08-29 | $0.999868 | $1.007 | $0.991573 | $0.999633 | $78,377.74 |
2025-08-28 | $1.004168 | $1.007 | $0.993743 | $1.000629 | $57,563.76 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Magic Internet Money (Avalanche)(MIM)
