M2(M2)Astăzi
$0.000192
M2 Istoricul prețurilor
(M2)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000193 | $0.000197 | $0.000189 | $0.000190 | $2,200.701 |
2025-09-04 | -- | $0.000199 | $0.000193 | $0.000193 | $5.953929 |
2025-09-03 | -- | $0.000205 | $0.000193 | -- | -- |
2025-09-02 | -- | $0.000198 | $0.000194 | -- | -- |
2025-09-01 | -- | $0.000201 | $0.000195 | -- | -- |
2025-08-31 | -- | $0.000203 | $0.000197 | -- | -- |
2025-08-30 | $0.000196 | $0.000198 | $0.000194 | $0.000198 | $1,005.686 |
2025-08-29 | -- | $0.000208 | $0.000193 | -- | -- |
2025-08-28 | -- | $0.000212 | $0.000196 | -- | -- |
2025-08-27 | $0.000209 | $0.000213 | $0.000198 | $0.000200 | $444.7006 |
2025-08-26 | -- | $0.000213 | $0.000201 | -- | -- |
2025-08-25 | -- | $0.000226 | $0.000210 | -- | -- |
2025-08-24 | -- | $0.000223 | $0.000219 | -- | -- |
2025-08-23 | -- | $0.000220 | $0.000218 | -- | -- |
2025-08-22 | -- | $0.000205 | $0.000197 | -- | -- |
2025-08-21 | -- | $0.000208 | $0.000200 | -- | -- |
2025-08-20 | -- | $0.000206 | $0.000197 | -- | -- |
2025-08-19 | $0.000207 | $0.000206 | $0.000201 | $0.000206 | $1,017.243 |
2025-08-18 | $0.000218 | $0.000217 | $0.000202 | $0.000207 | $1,175.384 |
2025-08-17 | $0.000210 | $0.000218 | $0.000209 | $0.000218 | $1,667.363 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
M2(M2)
