Agoric(BLD)Astăzi
$0.005321
acum 1 ani
$0.047950
acum 2 ani
$0.115481
acum 3 ani
$0.495665
Agoric Istoricul prețurilor
(BLD)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.005453 | $0.005468 | $0.005270 | $0.005303 | $24,091.37 |
2025-09-15 | $0.005472 | $0.005513 | $0.005394 | $0.005453 | $21,822.33 |
2025-09-14 | $0.005373 | $0.005481 | $0.005365 | $0.005472 | $31,540.99 |
2025-09-13 | $0.005400 | $0.005413 | $0.005312 | $0.005372 | $37,608.30 |
2025-09-12 | $0.005378 | $0.005494 | $0.005276 | $0.005384 | $32,118.85 |
2025-09-11 | $0.005464 | $0.005570 | $0.005366 | $0.005378 | $30,777.65 |
2025-09-10 | $0.005645 | $0.005727 | $0.005408 | $0.005577 | $25,017.32 |
2025-09-09 | $0.005526 | $0.005669 | $0.005517 | $0.005644 | $20,872.12 |
2025-09-08 | $0.005492 | $0.005544 | $0.005440 | $0.005526 | $25,247.26 |
2025-09-07 | $0.005530 | $0.005551 | $0.005379 | $0.005491 | $29,556.11 |
2025-09-06 | $0.005500 | $0.005637 | $0.005491 | $0.005537 | $13,365.01 |
2025-09-05 | $0.005598 | $0.005768 | $0.005498 | $0.005500 | $19,151.89 |
2025-09-04 | $0.005586 | $0.005875 | $0.005550 | $0.005598 | $26,482.46 |
2025-09-03 | $0.005510 | $0.005604 | $0.00547 | $0.005586 | $16,038.52 |
2025-09-02 | $0.005518 | $0.005718 | $0.005487 | $0.005510 | $20,444.29 |
2025-09-01 | $0.005640 | $0.005567 | $0.005511 | $0.005518 | $12,913.03 |
2025-08-31 | $0.005442 | $0.005663 | $0.005429 | $0.005641 | $13,978.96 |
2025-08-30 | $0.005495 | $0.005549 | $0.005435 | $0.005439 | $16,985.48 |
2025-08-29 | $0.005570 | $0.005571 | $0.005463 | $0.005482 | $13,138.87 |
2025-08-28 | $0.005490 | $0.005633 | $0.005480 | $0.005568 | $17,025.18 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Agoric(BLD)
