Lulu the Ostrich(LULU)Astăzi
$0.000013
Lulu the Ostrich Istoricul prețurilor
(LULU)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000016 | $0.000010 | -- | -- |
2025-09-14 | $0.000018 | $0.000018 | $0.000015 | $0.000015 | $1,329.559 |
2025-09-13 | $0.000018 | $0.000020 | $0.000017 | $0.000018 | $1,699.615 |
2025-09-12 | $0.000018 | $0.000021 | $0.000017 | $0.000018 | $3,799.569 |
2025-09-11 | $0.000024 | $0.000029 | $0.000018 | $0.000018 | $14,308.52 |
2025-09-10 | $0.000028 | $0.000039 | $0.000020 | $0.000025 | $17,412.11 |
2025-09-09 | $0.000042 | $0.000049 | $0.000026 | $0.000028 | $9,029.262 |
2025-09-08 | $0.000040 | $0.000060 | $0.000035 | $0.000043 | $16,612.83 |
2025-09-07 | $0.000053 | $0.000072 | $0.000037 | $0.000041 | $13,243.93 |
2025-09-06 | $0.000058 | $0.000072 | $0.000050 | $0.000053 | $16,152.23 |
2025-09-05 | $0.000063 | $0.000070 | $0.000044 | $0.000058 | $19,023.17 |
2025-09-04 | $0.000090 | $0.000086 | $0.000042 | $0.000063 | $45,271.80 |
2025-09-03 | $0.000105 | $0.000126 | $0.000078 | $0.000083 | $34,272.47 |
2025-09-02 | $0.000075 | $0.000162 | $0.000062 | $0.000104 | $39,558.89 |
2025-09-01 | $0.000094 | $0.000093 | $0.000065 | $0.000075 | $20,462.63 |
2025-08-31 | -- | $0.000113 | $0.000080 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Lulu the Ostrich(LULU)
