Luffy(LUFFY)Astăzi
$0.000036
acum 1 ani
$0.000015
acum 2 ani
$0.000048
acum 3 ani
$0.000000
acum 4 ani
$0.000000
Luffy Istoricul prețurilor
(LUFFY)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000036 | $0.000036 | $0.000008 | $0.000035 | $225.1876 |
2025-09-01 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $314.1647 |
2025-08-31 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $625.0384 |
2025-08-30 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $846.2461 |
2025-08-29 | $0.000037 | $0.000038 | $0.000035 | $0.000036 | $746.9558 |
2025-08-28 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $1,708.739 |
2025-08-27 | $0.000036 | $0.000038 | $0.000030 | $0.000038 | $621.8508 |
2025-08-26 | $0.000032 | $0.000037 | $0.000030 | $0.000036 | $271.9152 |
2025-08-25 | -- | $0.000040 | $0.000031 | -- | -- |
2025-08-24 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $17.61294 |
2025-08-23 | $0.000031 | $0.000039 | $0.000031 | $0.000038 | $2,139.712 |
2025-08-22 | $0.000030 | $0.000033 | $0.000029 | $0.000031 | $1,162.857 |
2025-08-21 | $0.000034 | $0.000035 | $0.000030 | $0.000030 | $117.5425 |
2025-08-20 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $1,044.622 |
2025-08-19 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $578.7926 |
2025-08-18 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $391.2631 |
2025-08-17 | $0.000035 | $0.000037 | $0.000034 | $0.000037 | $272.4313 |
2025-08-16 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $192.3800 |
2025-08-15 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $1,265.511 |
2025-08-14 | $0.000037 | $0.000039 | $0.000037 | $0.000037 | $798.9862 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
Luffy(LUFFY)
