Luckify(LUCK)Astăzi
$0.387494
Luckify Istoricul prețurilor
(LUCK)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.373168 | $0.380100 | $0.371778 | $0.378780 | $1.701M |
2025-09-11 | $0.374556 | $0.376685 | $0.312584 | $0.371664 | $1.012M |
2025-09-10 | $0.377297 | $0.383560 | $0.363932 | $0.374556 | $2.167M |
2025-09-09 | $0.389093 | $0.395113 | $0.374603 | $0.379388 | $1.606M |
2025-09-08 | $0.395303 | $0.397858 | $0.388293 | $0.389093 | $2.304M |
2025-09-07 | $0.393397 | $0.398027 | $0.391039 | $0.395303 | $3.639M |
2025-09-06 | $0.393311 | $0.396305 | $0.390508 | $0.393397 | $3.394M |
2025-09-05 | -- | $0.402947 | $0.389140 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Luckify(LUCK)
