King Protocol(KING)Astăzi
$903.95
King Protocol Istoricul prețurilor
(KING)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $922.0415 | $951.8804 | $903.5222 | $908.5810 | $64,331.73 |
2025-09-05 | $824.1711 | $938.3937 | $816.1252 | $927.3660 | $188.111K |
2025-09-04 | $861.7348 | $884.2942 | $823.8617 | $824.1711 | $218.275K |
2025-09-03 | $833.1176 | $862.75 | $820.22 | $862.7545 | $57,973.67 |
2025-09-02 | $799.1804 | $852 | $771.37 | $833.1176 | $126.977K |
2025-09-01 | $853.4916 | $854.14 | $798.57 | $798.5655 | $75,496.54 |
2025-08-31 | $837.6818 | $857.86 | $829.58 | $853.3733 | $5,655.875 |
2025-08-30 | $845.3508 | $849.43 | $825.94 | $836.9777 | $13,752.76 |
2025-08-29 | $859.4807 | $892.76 | $839.5 | $842.3934 | $109.753K |
2025-08-28 | $869.2972 | $895.91 | $828.57 | $859.5140 | $95,301.00 |
2025-08-27 | $866.4560 | $881.31 | $852.91 | $868.9144 | $23,879.17 |
2025-08-26 | $922.9093 | $923.66 | $848.47 | $866.7532 | $33,222.37 |
2025-08-25 | $974.4349 | $1,026.94 | $917.06 | $922.9093 | $133.999K |
2025-08-24 | $984.4931 | $1,012.12 | $970.67 | $974.3125 | $51,846.57 |
2025-08-23 | $981.9648 | $1,046.52 | $974.37 | $983.7691 | $150.798K |
2025-08-22 | $884.6230 | $1,020.48 | $868.42 | $988.3902 | $146.409K |
2025-08-21 | $905.7914 | $922.66 | $883.35 | $884.2076 | $19,634.85 |
2025-08-20 | $875.2418 | $928.51 | $858.61 | $906.2109 | $54,766.88 |
2025-08-19 | $923.6296 | $933.38 | $869.45 | $871.9811 | $20,899.75 |
2025-08-18 | $993.2917 | $995.8 | $914.79 | $923.6844 | $51,502.15 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
King Protocol(KING)
