RuneMine(MINE)Astăzi
$0.004950
RuneMine Istoricul prețurilor
(MINE)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.005235 | $0.005292 | $0.004990 | $0.005057 | $1,918.663 |
2025-09-04 | $0.006205 | $0.006176 | $0.005188 | $0.005235 | $6,910.650 |
2025-09-03 | $0.005121 | $0.006452 | $0.005130 | $0.006205 | $10,975.73 |
2025-09-02 | $0.005184 | $0.005517 | $0.004914 | $0.005121 | $5,730.490 |
2025-09-01 | $0.006197 | $0.006610 | $0.005184 | $0.005184 | $10,916.13 |
2025-08-31 | $0.006768 | $0.006801 | $0.005773 | $0.006197 | $22,830.72 |
2025-08-30 | $0.005251 | $0.006855 | $0.005115 | $0.006767 | $23,514.81 |
2025-08-29 | $0.005319 | $0.006381 | $0.004942 | $0.005251 | $35,121.99 |
2025-08-28 | $0.003494 | $0.005552 | $0.003284 | $0.005393 | $38,808.32 |
2025-08-27 | $0.002573 | $0.003634 | $0.002589 | $0.003634 | $6,758.447 |
2025-08-26 | $0.002780 | $0.002806 | $0.002538 | $0.002579 | $1,945.249 |
2025-08-25 | $0.002831 | $0.003004 | $0.002774 | $0.002780 | $2,797.042 |
2025-08-24 | $0.002714 | $0.002890 | $0.002661 | $0.002831 | $2,262.005 |
2025-08-23 | $0.002742 | $0.002958 | $0.002703 | $0.002714 | $1,904.686 |
2025-08-22 | $0.002808 | $0.002788 | $0.002512 | $0.002742 | $3,536.022 |
2025-08-21 | $0.003120 | $0.003102 | $0.002770 | $0.002808 | $4,099.451 |
2025-08-20 | $0.003157 | $0.003259 | $0.002984 | $0.003101 | $3,752.646 |
2025-08-19 | $0.002519 | $0.003721 | $0.002512 | $0.003142 | $14,517.95 |
2025-08-18 | $0.002708 | $0.002755 | $0.002421 | $0.002519 | $1,720.922 |
2025-08-17 | $0.002542 | $0.002712 | $0.002425 | $0.002708 | $3,908.284 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
RuneMine(MINE)
