LP-sCurve(SCURVE)Astăzi
$1.15
acum 1 ani
$1.072
acum 2 ani
$1.065
acum 3 ani
$1.057
acum 4 ani
$1.043
acum 5 ani
$1.023
LP-sCurve Istoricul prețurilor
(SCURVE)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $1.148612 | $1.148612 | $1.148612 | $1.148612 | -- |
2025-09-08 | $1.148612 | $1.148612 | $1.148612 | $1.148612 | -- |
2025-09-07 | $1.148612 | $1.148612 | $1.148612 | $1.148612 | -- |
2025-09-06 | $1.148612 | $1.148612 | $1.148612 | $1.148612 | -- |
2025-09-05 | $1.148612 | $1.148612 | $1.148612 | $1.148612 | -- |
2025-09-04 | $1.148612 | $1.148612 | $1.148612 | $1.148612 | -- |
2025-09-03 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-09-02 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-09-01 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-31 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-30 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-29 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-28 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-27 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-26 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-25 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-24 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-23 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-22 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-21 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
LP-sCurve(SCURVE)
