Loom Network (OLD)(LOOMOLD)Astăzi
$0.001474
acum 1 ani
$0.045422
acum 2 ani
$0.046663
acum 3 ani
$0.062315
acum 4 ani
$0.132062
acum 5 ani
$0.025157
acum 6 ani
$0.023560
acum 7 ani
$0.081047
Loom Network (OLD) Istoricul prețurilor
(LOOMOLD)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001434 | $0.001566 | $0.001436 | $0.001491 | $57,206.70 |
2025-09-15 | $0.001466 | $0.001701 | $0.001434 | $0.001434 | $58,612.50 |
2025-09-14 | $0.001462 | $0.001500 | $0.001432 | $0.001466 | $58,529.18 |
2025-09-13 | $0.001429 | $0.001466 | $0.001421 | $0.001462 | $65,721.35 |
2025-09-12 | $0.001442 | $0.001447 | $0.001404 | $0.001429 | $61,889.33 |
2025-09-11 | $0.001423 | $0.001452 | $0.001405 | $0.001442 | $59,823.64 |
2025-09-10 | $0.001407 | $0.001470 | $0.001389 | $0.001423 | $57,643.44 |
2025-09-09 | $0.001401 | $0.001464 | $0.001349 | $0.001407 | $61,808.80 |
2025-09-08 | $0.001400 | $0.001426 | $0.001388 | $0.001401 | $58,988.09 |
2025-09-07 | $0.001402 | $0.001424 | $0.001382 | $0.001400 | $55,456.90 |
2025-09-06 | $0.001438 | $0.001438 | $0.001402 | $0.001402 | $56,945.82 |
2025-09-05 | $0.001392 | $0.001442 | $0.001393 | $0.001438 | $56,294.43 |
2025-09-04 | $0.001394 | $0.001407 | $0.001375 | $0.001392 | $53,772.80 |
2025-09-03 | $0.001413 | $0.001413 | $0.001385 | $0.001394 | $54,393.15 |
2025-09-02 | $0.001410 | $0.001504 | $0.001404 | $0.001413 | $64,810.53 |
2025-09-01 | $0.001458 | $0.001465 | $0.001408 | $0.001410 | $56,918.56 |
2025-08-31 | $0.001435 | $0.001475 | $0.001428 | $0.001458 | $58,860.63 |
2025-08-30 | $0.001420 | $0.001435 | $0.001409 | $0.001435 | $57,455.32 |
2025-08-29 | $0.001439 | $0.001440 | $0.001401 | $0.001420 | $53,966.13 |
2025-08-28 | $0.001440 | $0.001495 | $0.001395 | $0.001439 | $61,667.66 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Loom Network (OLD)(LOOMOLD)
