looks good(SENDIT)Astăzi
$0.000015
looks good Istoricul prețurilor
(SENDIT)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $203.2207 |
2025-09-12 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $110.2700 |
2025-09-11 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $743.2340 |
2025-09-10 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-09 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-08 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $99.90249 |
2025-09-07 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-06 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-05 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-04 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-03 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-02 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $1.404865 |
2025-09-01 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $64.01451 |
2025-08-29 | $0.000014 | $0.000019 | $0.000014 | $0.000014 | $2,697.688 |
2025-08-28 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $90.12266 |
2025-08-27 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $25.10366 |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $6.076946 |
2025-08-25 | $0.000016 | $0.000016 | $0.000014 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
looks good(SENDIT)
