Oxen(OXEN)Astăzi
$0.053789
acum 1 ani
$0.063984
acum 2 ani
$0.076512
acum 3 ani
$0.202565
acum 4 ani
$0.705784
acum 5 ani
$0.730341
acum 6 ani
$0.130366
acum 7 ani
$0.145102
Oxen Istoricul prețurilor
(OXEN)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.053789 | $0.053789 | -- | -- |
2025-09-05 | -- | $0.053789 | $0.053789 | -- | -- |
2025-09-04 | -- | $0.053789 | $0.053789 | -- | -- |
2025-09-03 | -- | $0.053789 | $0.053789 | -- | -- |
2025-09-02 | -- | $0.053789 | $0.053789 | -- | -- |
2025-09-01 | -- | $0.053789 | $0.053789 | -- | -- |
2025-08-31 | -- | $0.053789 | $0.053789 | -- | -- |
2025-08-30 | -- | $0.053789 | $0.053789 | -- | -- |
2025-08-29 | -- | $0.053789 | $0.053789 | -- | -- |
2025-08-28 | -- | $0.053789 | $0.053789 | -- | -- |
2025-08-27 | -- | $0.053791 | $0.053782 | -- | -- |
2025-08-26 | -- | $0.017199 | $0.017197 | -- | -- |
2025-08-25 | -- | $0.060512 | $0.0605 | -- | -- |
2025-08-24 | -- | $0.062618 | $0.062618 | -- | -- |
2025-08-23 | -- | $0.062618 | $0.062618 | -- | -- |
2025-08-22 | -- | $0.062618 | $0.062618 | -- | -- |
2025-08-21 | -- | $0.062618 | $0.062618 | -- | -- |
2025-08-20 | -- | $0.062618 | $0.062618 | -- | -- |
2025-08-19 | -- | $0.062618 | $0.062618 | -- | -- |
2025-08-18 | -- | $0.062618 | $0.062618 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Oxen(OXEN)
