Lodestar(LODE)Astăzi
$0.004428
acum 1 ani
$0.046314
acum 2 ani
$0.188825
Lodestar Istoricul prețurilor
(LODE)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004386 | $0.004534 | $0.004367 | $0.004494 | $42.19919 |
2025-09-02 | $0.004372 | $0.004501 | $0.004282 | $0.004390 | $36.48823 |
2025-09-01 | -- | $0.004567 | $0.004365 | -- | -- |
2025-08-31 | -- | $0.004503 | $0.004452 | -- | -- |
2025-08-30 | -- | $0.004511 | $0.004410 | -- | -- |
2025-08-29 | $0.004479 | $0.004578 | $0.004381 | $0.004433 | $53.04369 |
2025-08-28 | $0.004643 | $0.004687 | $0.004459 | $0.004493 | $60.99818 |
2025-08-27 | $0.004561 | $0.004644 | $0.004519 | $0.004632 | $38.90128 |
2025-08-26 | $0.004700 | $0.004708 | $0.004450 | $0.004561 | $95.12263 |
2025-08-25 | $0.004720 | $0.004894 | $0.004610 | $0.004700 | $94.71994 |
2025-08-24 | $0.004801 | $0.004860 | $0.004697 | $0.004720 | $13.11228 |
2025-08-23 | $0.004772 | $0.004940 | $0.004707 | $0.004801 | $222.3858 |
2025-08-22 | $0.004507 | $0.004881 | $0.004413 | $0.004772 | $138.6083 |
2025-08-21 | $0.004501 | $0.004588 | $0.004454 | $0.004507 | $45.04868 |
2025-08-20 | $0.004415 | $0.004566 | $0.004343 | $0.004501 | $62.29172 |
2025-08-19 | $0.004637 | $0.004626 | $0.004408 | $0.004408 | $60.33763 |
2025-08-18 | $0.004752 | $0.004737 | $0.004455 | $0.004637 | $73.81081 |
2025-08-17 | -- | $0.004754 | $0.004663 | $0.004752 | $26.46114 |
2025-08-16 | -- | $0.004758 | $0.004638 | -- | -- |
2025-08-15 | $0.004743 | $0.004836 | $0.004615 | $0.004676 | $135.1106 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Lodestar(LODE)
