SecondLive(LIVE)Astăzi
$0.024343
SecondLive Istoricul prețurilor
(LIVE)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.025033 | $0.028897 | $0.022553 | $0.024228 | $3.355M |
2025-09-02 | $0.024431 | $0.029931 | $0.021371 | $0.024138 | $1.559M |
2025-09-01 | $0.017061 | $0.028856 | $0.017027 | $0.023936 | $3.289M |
2025-08-31 | $0.017334 | $0.017681 | $0.017050 | $0.017096 | $1.020M |
2025-08-30 | $0.025310 | $0.025955 | $0.017146 | $0.017628 | $2.064M |
2025-08-29 | -- | $0.045672 | $0.025060 | -- | -- |
2025-08-28 | -- | $0.032506 | $0.032506 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
SecondLive(LIVE)
