Increment Staked FLOW(STFLOW)Astăzi
$0.535735
acum 1 ani
$0.607048
Increment Staked FLOW Istoricul prețurilor
(STFLOW)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.540469 | $0.518244 | -- | -- |
2025-09-09 | -- | $0.537235 | $0.518511 | -- | -- |
2025-09-08 | $0.519182 | $0.522763 | $0.507295 | $0.520902 | $1,045.523 |
2025-09-07 | $0.513770 | $0.526301 | $0.513546 | $0.519280 | $2,890.689 |
2025-09-06 | $0.515906 | $0.521453 | $0.511451 | $0.513896 | $375.6076 |
2025-09-05 | $0.514415 | $0.529746 | $0.508718 | $0.515392 | $431.8149 |
2025-09-04 | $0.534896 | $0.540549 | $0.512225 | $0.514415 | $7,127.024 |
2025-09-03 | $0.513387 | $0.537023 | $0.511567 | $0.535089 | $24.80015 |
2025-09-02 | $0.524955 | $0.53596 | $0.507086 | $0.514492 | $1,545.475 |
2025-09-01 | $0.577734 | $0.583487 | $0.518248 | $0.518247 | $1,174.477 |
2025-08-31 | $0.514620 | $0.583487 | $0.506664 | $0.576243 | $293.3240 |
2025-08-30 | $0.514499 | $0.517823 | $0.502861 | $0.511720 | $241.988K |
2025-08-29 | $0.530821 | $0.564477 | $0.511703 | $0.516053 | $20,101.05 |
2025-08-28 | $0.501034 | $0.537843 | $0.390654 | $0.530599 | $9,364.371 |
2025-08-27 | $0.486571 | $0.503082 | $0.390821 | $0.502660 | $521.7857 |
2025-08-26 | $0.499282 | $0.500263 | $0.471938 | $0.486760 | $7.362474 |
2025-08-25 | -- | $0.537871 | $0.494137 | $0.499282 | $13.35803 |
2025-08-24 | -- | $0.527048 | $0.503967 | -- | -- |
2025-08-23 | $0.501756 | $0.531175 | $0.512386 | $0.516517 | $173.9702 |
2025-08-22 | $0.476215 | $0.513651 | $0.464062 | $0.502167 | $566.3423 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Increment Staked FLOW(STFLOW)
