Liora(LIORA)Astăzi
$0.007081
Liora Istoricul prețurilor
(LIORA)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.007253 | $0.008143 | $0.007102 | $0.007113 | $15,733.71 |
2025-09-14 | $0.007603 | $0.008313 | $0.007023 | $0.007252 | $11,304.11 |
2025-09-13 | $0.009013 | $0.010095 | $0.007153 | $0.007533 | $27,269.96 |
2025-09-12 | $0.011236 | $0.011981 | $0.008648 | $0.009013 | $24,864.58 |
2025-09-11 | $0.013368 | $0.013432 | $0.011059 | $0.011236 | $22,883.00 |
2025-09-10 | $0.013391 | $0.014091 | $0.013009 | $0.013368 | $23,566.13 |
2025-09-09 | $0.013369 | $0.014309 | $0.013120 | $0.013390 | $22,053.10 |
2025-09-08 | $0.012459 | $0.015398 | $0.011838 | $0.013379 | $26,013.92 |
2025-09-07 | $0.013451 | $0.014653 | $0.012443 | $0.012458 | $23,937.51 |
2025-09-06 | $0.012779 | $0.014064 | $0.012398 | $0.013470 | $23,668.25 |
2025-09-05 | $0.013300 | $0.013320 | $0.012480 | $0.012779 | $17,918.74 |
2025-09-04 | $0.013644 | $0.014604 | $0.012210 | $0.013311 | $22,270.71 |
2025-09-03 | $0.013840 | $0.015722 | $0.012010 | $0.013644 | $31,418.56 |
2025-09-02 | $0.014369 | $0.014530 | $0.012689 | $0.013840 | $19,135.37 |
2025-09-01 | $0.015479 | $0.015899 | $0.014059 | $0.014379 | $8,157.726 |
2025-08-31 | $0.014400 | $0.018000 | $0.013740 | $0.015479 | $20,696.72 |
2025-08-30 | $0.014170 | $0.014689 | $0.010350 | $0.014440 | $13,838.31 |
2025-08-29 | $0.016431 | $0.018518 | $0.013000 | $0.014170 | $17,559.72 |
2025-08-28 | $0.013039 | $0.018119 | $0.010097 | $0.016581 | $30,142.64 |
2025-08-27 | $0.014864 | $0.015001 | $0.012395 | $0.013039 | $5,973.149 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Liora(LIORA)
