Light Defi(LIGHT)Astăzi
$0.000068
acum 1 ani
$0.000119
acum 2 ani
$0.000136
acum 3 ani
$0.000062
acum 4 ani
$0.000137
Light Defi Istoricul prețurilor
(LIGHT)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | $25.54070 |
2025-09-11 | $0.000065 | $0.000065 | $0.000064 | $0.000065 | $487.2318 |
2025-09-10 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $1,205.950 |
2025-09-09 | $0.000064 | $0.000065 | $0.000064 | $0.000064 | $92.40526 |
2025-09-08 | $0.000064 | $0.000065 | $0.000064 | $0.000064 | $34.13293 |
2025-09-07 | $0.000063 | $0.000064 | $0.000063 | $0.000064 | $205.5612 |
2025-09-06 | -- | $0.000063 | $0.000062 | -- | -- |
2025-09-05 | -- | $0.000062 | $0.000062 | -- | -- |
2025-09-04 | -- | $0.000063 | $0.000063 | -- | -- |
2025-09-03 | -- | $0.000063 | $0.000062 | -- | -- |
2025-09-02 | $0.000062 | $0.000063 | $0.000062 | $0.000062 | $7.357180 |
2025-09-01 | $0.000064 | $0.000064 | $0.000062 | $0.000062 | $54.18999 |
2025-08-31 | -- | $0.000064 | $0.000063 | -- | -- |
2025-08-30 | -- | $0.000064 | $0.000063 | -- | -- |
2025-08-29 | $0.000064 | $0.000065 | $0.000063 | $0.000063 | $51.23080 |
2025-08-28 | $0.000063 | $0.000065 | $0.000063 | $0.000064 | $1,118.171 |
2025-08-27 | $0.000063 | $0.000064 | $0.000063 | $0.000063 | $930.4562 |
2025-08-26 | $0.000064 | $0.000064 | $0.000061 | $0.000063 | $29.18655 |
2025-08-25 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $28.34742 |
2025-08-24 | $0.000066 | $0.000066 | $0.000064 | $0.000064 | $5.139979 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Light Defi(LIGHT)
