Libre(LIBRE)Astăzi
$0.000559
acum 1 ani
$0.000216
acum 2 ani
$0.002921
Libre Istoricul prețurilor
(LIBRE)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000590 | $0.000590 | $0.000558 | $0.000559 | $36,891.05 |
2025-09-13 | $0.000587 | $0.000595 | $0.000587 | $0.000590 | $38,789.91 |
2025-09-12 | -- | $0.000588 | $0.000356 | -- | -- |
2025-09-11 | -- | $0.000354 | $0.000352 | -- | -- |
2025-09-10 | -- | $0.000405 | $0.000399 | -- | -- |
2025-09-09 | -- | $0.000407 | $0.000403 | -- | -- |
2025-09-08 | -- | $0.000406 | $0.000398 | $0.000405 | $27,212.08 |
2025-09-07 | -- | $0.000398 | $0.000396 | -- | -- |
2025-09-06 | $0.000570 | $0.000573 | $0.000397 | $0.000397 | $25,512.43 |
2025-09-05 | $0.000563 | $0.000583 | $0.000563 | $0.000570 | $36,517.99 |
2025-09-04 | $0.000572 | $0.000573 | $0.000563 | $0.000563 | $36,775.53 |
2025-09-03 | -- | $0.000644 | $0.000566 | $0.000572 | $36,751.86 |
2025-09-02 | -- | $0.000475 | $0.000472 | -- | -- |
2025-09-01 | -- | $0.000567 | $0.000376 | -- | -- |
2025-08-31 | -- | $0.000332 | $0.000331 | -- | -- |
2025-08-30 | -- | $0.000368 | $0.000324 | -- | -- |
2025-08-29 | -- | $0.000341 | $0.000334 | -- | -- |
2025-08-28 | -- | $0.000344 | $0.000338 | -- | -- |
2025-08-27 | -- | $0.000345 | $0.000337 | -- | -- |
2025-08-26 | $0.000286 | $0.000380 | $0.000258 | $0.000340 | $20,018.41 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Libre(LIBRE)
