0xGasless(0XGAS)Astăzi
$0.38503
acum 1 ani
$0.05082
0xGasless Istoricul prețurilor
(0XGAS)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.400720 | $0.407041 | $0.090011 | $0.379286 | $15,962.47 |
2025-09-01 | $0.431855 | $0.431743 | $0.400158 | $0.401488 | $7,065.021 |
2025-08-31 | $0.416731 | $0.440553 | $0.406431 | $0.431365 | $10,893.64 |
2025-08-30 | $0.406194 | $0.425021 | $0.399341 | $0.416731 | $11,167.32 |
2025-08-29 | $0.497381 | $0.500245 | $0.399894 | $0.405649 | $46,388.21 |
2025-08-28 | $0.505928 | $0.510007 | $0.491359 | $0.498880 | $8,874.656 |
2025-08-27 | $0.523245 | $0.541326 | $0.501096 | $0.506093 | $12,858.57 |
2025-08-26 | $0.521862 | $0.536886 | $0.505809 | $0.523444 | $7,330.074 |
2025-08-25 | $0.551650 | $0.56565 | $0.512144 | $0.521862 | $9,054.324 |
2025-08-24 | $0.508233 | $0.555803 | $0.506841 | $0.551559 | $12,988.30 |
2025-08-23 | $0.594436 | $0.621601 | $0.464824 | $0.507321 | $77,010.30 |
2025-08-22 | $0.609079 | $0.610071 | $0.544635 | $0.594689 | $25,302.91 |
2025-08-21 | $0.671463 | $0.662979 | $0.607528 | $0.608301 | $24,277.03 |
2025-08-20 | $0.597434 | $0.68079 | $0.57802 | $0.671577 | $22,101.62 |
2025-08-19 | $0.639491 | $0.653443 | $0.591927 | $0.596131 | $21,200.54 |
2025-08-18 | $0.702227 | $0.700158 | $0.629548 | $0.640630 | $9,098.298 |
2025-08-17 | $0.616499 | $0.711772 | $0.588188 | $0.702530 | $40,309.53 |
2025-08-16 | $0.654241 | $0.694033 | $0.613223 | $0.616731 | $39,111.30 |
2025-08-15 | $0.690294 | $0.690196 | $0.645912 | $0.652112 | $19,222.64 |
2025-08-14 | $0.764511 | $0.772124 | $0.674522 | $0.689400 | $41,758.84 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
0xGasless(0XGAS)
