LFGSwap Finance(CORE)(LFG)Astăzi
$0.000102
acum 1 ani
$0.000638
acum 2 ani
$0.001317
LFGSwap Finance(CORE) Istoricul prețurilor
(LFG)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000101 | $0.000104 | $0.000100 | -- | -- |
2025-09-04 | $0.000107 | $0.000107 | $0.000100 | $0.000101 | $26.51108 |
2025-09-03 | -- | $0.000325 | $0.000103 | -- | -- |
2025-09-02 | $0.000105 | $0.000323 | $0.000101 | $0.000104 | $33.35215 |
2025-09-01 | $0.000110 | $0.000110 | $0.000105 | $0.000105 | $39.72926 |
2025-08-31 | $0.000326 | $0.000326 | $0.000109 | $0.000110 | $8.452370 |
2025-08-30 | $0.000324 | $0.000326 | $0.000104 | $0.000326 | $15.48109 |
2025-08-29 | $0.000103 | $0.000329 | $0.000099 | $0.000324 | $1,037.887 |
2025-08-28 | $0.000104 | $0.000104 | $0.000100 | $0.000103 | $1.090999 |
2025-08-27 | $0.000315 | $0.000315 | $0.000102 | -- | -- |
2025-08-26 | $0.000315 | $0.000316 | $0.000101 | $0.000315 | $105.2545 |
2025-08-25 | $0.000118 | $0.000325 | $0.000111 | $0.000315 | $742.7586 |
2025-08-24 | $0.000120 | $0.000333 | $0.000117 | $0.000118 | $12.40147 |
2025-08-23 | $0.000113 | $0.000333 | $0.000113 | $0.000120 | $226.4660 |
2025-08-22 | $0.000110 | $0.000114 | $0.000106 | -- | -- |
2025-08-21 | -- | $0.000113 | $0.000109 | -- | -- |
2025-08-20 | -- | $0.000113 | $0.000106 | -- | -- |
2025-08-19 | -- | $0.000113 | $0.000109 | -- | -- |
2025-08-18 | $0.000314 | $0.000316 | $0.000111 | $0.000111 | $18.95144 |
2025-08-17 | $0.000298 | $0.000316 | $0.000101 | $0.000314 | $1,830.227 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
LFGSwap Finance(CORE)(LFG)
