Leveraged frxETH(XFRXETH)Astăzi
$0.963915
acum 1 ani
$0.488173
Leveraged frxETH Istoricul prețurilor
(XFRXETH)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.961886 | $0.996210 | $0.951355 | $0.955043 | -- |
2025-09-04 | $0.997135 | $0.998773 | $0.960993 | $0.961886 | -- |
2025-09-03 | $0.963385 | $0.997293 | $0.95269 | $0.997135 | -- |
2025-09-02 | $0.973931 | $0.982716 | $0.946369 | $0.963385 | -- |
2025-09-01 | $0.997798 | $0.999743 | $0.972654 | $0.973089 | -- |
2025-08-31 | $0.971945 | $0.9978 | $0.967458 | $0.997797 | -- |
2025-08-30 | $0.963880 | $0.980394 | $0.955212 | $0.971945 | -- |
2025-08-29 | $1.006657 | $1.005 | $0.95697 | $0.963880 | -- |
2025-08-28 | $1.032106 | $1.034 | $1 | $1.005303 | -- |
2025-08-27 | $1.009328 | $1.034 | $1.005 | $1.032497 | -- |
2025-08-26 | $1.030737 | $1.03 | $0.968048 | $1.008471 | -- |
2025-08-25 | $1.072319 | $1.1 | $1.013 | $1.030737 | -- |
2025-08-24 | $1.056866 | $1.073 | $1.056 | $1.072319 | -- |
2025-08-23 | $1.038177 | $1.086 | $1.046 | $1.056866 | -- |
2025-08-22 | $0.948156 | $1.046 | $0.941645 | $1.038073 | -- |
2025-08-21 | -- | $0.972697 | $0.94504 | -- | -- |
2025-08-20 | $0.939541 | $0.957161 | $0.912068 | $0.955967 | -- |
2025-08-19 | $0.963584 | $0.976815 | $0.934747 | $0.939565 | -- |
2025-08-18 | $1.016770 | $1.016 | $0.947478 | $0.964419 | -- |
2025-08-17 | $0.983753 | $1.022 | $0.981722 | $1.017132 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Leveraged frxETH(XFRXETH)
