League of Ancients(LOA)Astăzi
$0.000891
acum 1 ani
$0.001496
acum 2 ani
$0.004357
acum 3 ani
$0.008007
League of Ancients Istoricul prețurilor
(LOA)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000893 | $0.000913 | $0.000885 | $0.000890 | $8,897.418 |
2025-09-04 | $0.000930 | $0.000930 | $0.000867 | $0.000893 | $14,182.51 |
2025-09-03 | $0.000923 | $0.000943 | $0.000902 | $0.000930 | $17,281.29 |
2025-09-02 | $0.000943 | $0.000940 | $0.000923 | $0.000923 | $17,006.52 |
2025-09-01 | $0.000936 | $0.000944 | $0.000936 | $0.000943 | $16,861.93 |
2025-08-31 | $0.000936 | $0.000937 | $0.000929 | $0.000936 | $17,530.99 |
2025-08-30 | $0.000937 | $0.000937 | $0.000926 | $0.000936 | $16,908.77 |
2025-08-29 | $0.000935 | $0.000939 | $0.000922 | $0.000936 | $16,183.23 |
2025-08-28 | $0.000932 | $0.000953 | $0.000920 | $0.000935 | $17,862.54 |
2025-08-27 | $0.000974 | $0.000975 | $0.000929 | $0.000933 | $17,202.99 |
2025-08-26 | $0.000963 | $0.000992 | $0.000954 | $0.000974 | $138.5625 |
2025-08-25 | $0.001017 | $0.001018 | $0.000963 | $0.000985 | $305.1559 |
2025-08-24 | $0.000986 | $0.001034 | $0.000966 | $0.001017 | $250.3400 |
2025-08-23 | $0.000999 | $0.001010 | $0.000963 | $0.000986 | $238.4155 |
2025-08-22 | $0.001001 | $0.001005 | $0.000978 | $0.000999 | $20,189.86 |
2025-08-21 | $0.001000 | $0.001014 | $0.000977 | $0.001001 | $21,657.93 |
2025-08-20 | $0.001005 | $0.001029 | $0.000976 | $0.001004 | $233.3395 |
2025-08-19 | $0.001021 | $0.001052 | $0.000977 | $0.001005 | $299.5032 |
2025-08-18 | $0.000938 | $0.001036 | $0.001013 | $0.001021 | $22,790.15 |
2025-08-17 | $0.000985 | $0.001078 | $0.000938 | $0.000938 | $17,222.41 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
League of Ancients(LOA)
