zec3s(ZEC3S)Astăzi
$0.007518
acum 1 ani
$0.58297
acum 2 ani
$0.513457
acum 3 ani
$0.058253
acum 4 ani
$0.015421
acum 5 ani
$1.195
zec3s Istoricul prețurilor
(ZEC3S)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.007635 | $0.008 | $0.007 | $0.008458 | $29,516.02 |
2025-09-14 | $0.008976 | $0.009 | $0.005 | $0.007469 | $54,540.17 |
2025-09-13 | $0.010031 | $0.01 | $0.008 | $0.0088 | $34,910.57 |
2025-09-12 | $0.010793 | $0.01 | $0.009 | $0.009809 | $34,678.52 |
2025-09-11 | $0.010486 | $0.011 | $0.01 | $0.010623 | $33,645.60 |
2025-09-10 | $0.01002 | $0.01 | $0.009 | $0.010395 | $35,404.03 |
2025-09-09 | $0.010481 | $0.01 | $0.008 | $0.009963 | $30,501.66 |
2025-09-08 | $0.011444 | $0.011 | $0.008 | $0.010307 | $17,502.27 |
2025-09-07 | $0.018081 | $0.017 | $0.01 | $0.011246 | $30,167.16 |
2025-09-06 | $0.021325 | $0.021 | $0.017 | $0.017742 | $34,639.94 |
2025-09-05 | $0.022258 | $0.022 | $0.019 | $0.021064 | $26,351.18 |
2025-09-04 | $0.019539 | $0.022 | $0.018 | $0.022003 | $28,264.98 |
2025-09-03 | $0.022511 | $0.022 | $0.018 | $0.019201 | $36,751.99 |
2025-09-02 | $0.025655 | $0.025 | $0.02 | $0.021843 | $31,396.91 |
2025-09-01 | $0.024221 | $0.026 | $0.021 | $0.025744 | $18,965.68 |
2025-08-31 | $0.025269 | $0.025 | $0.023 | $0.024023 | $25,887.44 |
2025-08-30 | $0.022391 | $0.025 | $0.021 | $0.02489 | $39,483.32 |
2025-08-29 | $0.022032 | $0.023 | $0.019 | $0.022081 | $38,532.32 |
2025-08-28 | $0.023122 | $0.023 | $0.02 | $0.021551 | $34,729.51 |
2025-08-27 | $0.025932 | $0.024 | $0.019 | $0.022723 | $46,251.56 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
zec3s(ZEC3S)
