Astăzi
$0.04531
y4d4s Istoricul prețurilor
(Y4D4S)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.04834 | $0.04867 | $0.04472 | $0.04492 | $169.401K |
2025-09-12 | $0.0014 | $0.0487 | $0.00104 | $0.04834 | $6.952M |
2025-09-11 | $0.00283 | $0.00301 | $0.00133 | $0.00143 | $1.166M |
2025-09-10 | $0.00011 | $0.00387 | $0.00006 | $0.00267 | $6.957M |
2025-09-09 | $0.00045 | $0.00045 | $0.0001 | $0.00011 | $72,565.50 |
2025-09-08 | $0.00043 | $0.00045 | $0.00043 | $0.00045 | $183.310K |
2025-09-07 | $0.00044 | $0.00044 | $0.00043 | $0.00043 | $298.486K |
2025-09-06 | $0.00043 | $0.00044 | $0.00042 | $0.00044 | $638.7330 |
2025-09-05 | $0.00043 | $0.00044 | $0.00043 | $0.00043 | $471.2030 |
2025-09-04 | $0.00045 | $0.00045 | $0.00043 | $0.00043 | $974.5300 |
2025-09-03 | $0.00044 | $0.00046 | $0.00043 | $0.00045 | $9,882.332 |
2025-09-02 | $0.00044 | $0.00046 | $0.00042 | $0.00044 | $3,248.397 |
2025-09-01 | $0.00045 | $0.00046 | $0.00043 | $0.00043 | $4,235.794 |
2025-08-31 | $0.00044 | $0.00046 | $0.00044 | $0.00045 | $2,160.254 |
2025-08-30 | $0.00046 | $0.00046 | $0.00044 | $0.00044 | $3,391.974 |
2025-08-29 | $0.0005 | $0.00051 | $0.00045 | $0.00046 | $5,812.238 |
2025-08-28 | $0.00049 | $0.00052 | $0.00049 | $0.0005 | $903.463 |
2025-08-27 | $0.00048 | $0.00049 | $0.00048 | $0.00049 | $12.0687 |
2025-08-26 | $0.00048 | $0.00048 | $0.00048 | $0.00048 | -- |
2025-08-25 | $0.00048 | $0.00048 | $0.00048 | $0.00048 | $602.0692 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
