Chives Coin(XCC)Astăzi
$0.000053
acum 1 ani
$0.000129
acum 2 ani
$0.000607
acum 3 ani
$0.001345
Chives Coin Istoricul prețurilor
(XCC)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000053 | $0.00005 | $0.00005 | $0.000053 | -- |
2025-09-14 | $0.000056 | $0.00005 | $0.00005 | $0.000053 | $404.0599 |
2025-09-13 | $0.000056 | $0.00005 | $0.00005 | $0.000056 | -- |
2025-09-12 | $0.000056 | $0.00005 | $0.00005 | $0.000056 | $2,354.023 |
2025-09-11 | $0.000056 | $0.00005 | $0.00003 | $0.000056 | $2,864.891 |
2025-09-10 | $0.000056 | $0.00005 | $0.00005 | $0.000056 | $0.256 |
2025-09-09 | $0.000056 | $0.00005 | $0.00005 | $0.000056 | $0.0796 |
2025-09-08 | $0.000056 | $0.00005 | $0.00005 | $0.000056 | $1.9356 |
2025-09-07 | $0.000056 | $0.00005 | $0.00005 | $0.000056 | $0.071 |
2025-09-06 | $0.000056 | $0.00005 | $0.00005 | $0.000056 | $0.0613 |
2025-09-05 | $0.000056 | $0.00005 | $0.00005 | $0.000056 | $0.3983 |
2025-09-04 | $0.000057 | $0.00005 | $0.00005 | $0.000056 | $3.4182 |
2025-09-03 | $0.000057 | $0.00005 | $0.00005 | $0.000057 | $4,052.074 |
2025-09-02 | $0.000057 | $0.00005 | $0.00005 | $0.000057 | $4,410.722 |
2025-09-01 | $0.000056 | $0.00005 | $0.00005 | $0.000057 | $4,389.108 |
2025-08-31 | $0.000057 | $0.00005 | $0.00005 | $0.000056 | $4,369.810 |
2025-08-30 | $0.000057 | $0.00005 | $0.00005 | $0.000057 | $4,237.999 |
2025-08-29 | $0.000055 | $0.00005 | $0.00005 | $0.000057 | $4,198.738 |
2025-08-28 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | $4,229.011 |
2025-08-27 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | $4,137.795 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Chives Coin(XCC)
