World Trade Exhibition Center(WTEC)Astăzi
$0.0014
acum 1 ani
$0.2945
acum 2 ani
$0.186
World Trade Exhibition Center Istoricul prețurilor
(WTEC)Perioada de timp: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.0015 | $0.0014 | -- | -- |
2025-08-31 | -- | $0.0015 | $0.0014 | -- | -- |
2025-08-30 | -- | $0.0015 | $0.0014 | -- | -- |
2025-08-29 | $0.0015 | $0.0015 | $0.0014 | $0.0014 | $3.8026 |
2025-08-28 | $0.0015 | $0.0015 | $0.0014 | $0.0015 | $7.3641 |
2025-08-27 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-26 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-25 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-24 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-23 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-22 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-21 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-20 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-19 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-18 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-17 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-16 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-15 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-14 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-13 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-02
World Trade Exhibition Center(WTEC)
