uni5s(UNI5S)Astăzi
$0.02694
acum 1 ani
$0.003456
acum 2 ani
$0.00183
acum 3 ani
$0.001942
acum 4 ani
$0.417525
uni5s Istoricul prețurilor
(UNI5S)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.033966 | $0.036 | $0.029 | $0.032236 | $65,442.16 |
2025-09-10 | $0.041275 | $0.041 | $0.032 | $0.033154 | $70,697.73 |
2025-09-09 | $0.037054 | $0.042 | $0.032 | $0.040335 | $55,796.65 |
2025-09-08 | $0.048083 | $0.05 | $0.035 | $0.036026 | $31,482.81 |
2025-09-07 | $0.052015 | $0.052 | $0.046 | $0.046941 | $28,904.08 |
2025-09-06 | $0.050698 | $0.052 | $0.045 | $0.051214 | $69,113.40 |
2025-09-05 | $0.055817 | $0.056 | $0.04 | $0.05012 | $53,826.84 |
2025-09-04 | $0.045654 | $0.056 | $0.043 | $0.054522 | $55,929.14 |
2025-09-03 | $0.058498 | $0.056 | $0.044 | $0.044945 | $73,672.73 |
2025-09-02 | $0.06112 | $0.067 | $0.049 | $0.056037 | $61,237.13 |
2025-09-01 | $0.050657 | $0.061 | $0.048 | $0.061791 | $35,059.29 |
2025-08-31 | $0.053325 | $0.055 | $0.047 | $0.050091 | $51,480.67 |
2025-08-30 | $0.060766 | $0.063 | $0.051 | $0.052463 | $77,492.06 |
2025-08-29 | $0.053666 | $0.064 | $0.046 | $0.060134 | $75,592.15 |
2025-08-28 | $0.049031 | $0.055 | $0.047 | $0.052529 | $73,210.59 |
2025-08-27 | $0.063227 | $0.061 | $0.047 | $0.048972 | $90,969.16 |
2025-08-26 | $0.053914 | $0.066 | $0.051 | $0.061404 | $110.834K |
2025-08-25 | $0.038858 | $0.054 | $0.031 | $0.053394 | $51,819.60 |
2025-08-24 | $0.036078 | $0.041 | $0.032 | $0.03767 | $83,507.50 |
2025-08-23 | $0.041538 | $0.04 | $0.029 | $0.035191 | $90,940.30 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
uni5s(UNI5S)
