TRB3S(TRB3S)Astăzi
$0.014208
acum 1 ani
$0.07068
acum 2 ani
$0.154494
acum 3 ani
$0.41264
TRB3S Istoricul prețurilor
(TRB3S)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.016246 | $0.016 | $0.014 | $0.014461 | $18,245.54 |
2025-09-15 | $0.014703 | $0.016 | $0.013 | $0.016304 | $13,605.71 |
2025-09-14 | $0.012791 | $0.014 | $0.012 | $0.014439 | $18,648.68 |
2025-09-13 | $0.013421 | $0.013 | $0.011 | $0.012443 | $16,882.13 |
2025-09-12 | $0.016031 | $0.015 | $0.011 | $0.013268 | $21,766.17 |
2025-09-11 | $0.015437 | $0.016 | $0.014 | $0.015672 | $17,586.15 |
2025-09-10 | $0.016837 | $0.016 | $0.014 | $0.015279 | $17,942.45 |
2025-09-09 | $0.016215 | $0.017 | $0.014 | $0.016695 | $14,246.22 |
2025-09-08 | $0.017862 | $0.018 | $0.015 | $0.015992 | $7,900.753 |
2025-09-07 | $0.018988 | $0.019 | $0.017 | $0.017709 | $10,527.50 |
2025-09-06 | $0.021093 | $0.02 | $0.015 | $0.018272 | $17,627.69 |
2025-09-05 | $0.024084 | $0.024 | $0.019 | $0.021031 | $15,217.43 |
2025-09-04 | $0.020758 | $0.024 | $0.019 | $0.023682 | $15,164.47 |
2025-09-03 | $0.025745 | $0.025 | $0.02 | $0.020408 | $18,535.88 |
2025-09-02 | $0.025982 | $0.028 | $0.023 | $0.025085 | $15,206.65 |
2025-09-01 | $0.023976 | $0.026 | $0.022 | $0.026238 | $8,630.816 |
2025-08-31 | $0.023271 | $0.024 | $0.022 | $0.023787 | $12,832.97 |
2025-08-30 | $0.026807 | $0.027 | $0.022 | $0.022929 | $19,459.84 |
2025-08-29 | $0.023857 | $0.027 | $0.021 | $0.026725 | $19,276.78 |
2025-08-28 | $0.025539 | $0.026 | $0.021 | $0.023455 | $17,409.06 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
TRB3S(TRB3S)
