TLM3S(TLM3S)Astăzi
$0.372409
acum 1 ani
$0.65542
acum 2 ani
$0.003488
acum 3 ani
$0.006073
acum 4 ani
$1.628015
TLM3S Istoricul prețurilor
(TLM3S)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.473376 | $0.459 | $0.363 | $0.37068 | $14,474.53 |
2025-09-17 | $0.446086 | $0.475 | $0.412 | $0.468369 | $13,498.92 |
2025-09-16 | $0.482812 | $0.506 | $0.426 | $0.437694 | $17,499.18 |
2025-09-15 | $0.435401 | $0.499 | $0.384 | $0.488891 | $13,566.16 |
2025-09-14 | $0.399412 | $0.443 | $0.368 | $0.428696 | $18,628.28 |
2025-09-13 | $0.643987 | $0.64 | $0.271 | $0.389251 | $15,951.87 |
2025-09-12 | $0.678261 | $0.674 | $0.577 | $0.637746 | $16,782.03 |
2025-09-11 | $0.680592 | $0.718 | $0.572 | $0.664787 | $16,061.15 |
2025-09-10 | $0.797754 | $0.803 | $0.621 | $0.670224 | $17,395.56 |
2025-09-09 | $0.793875 | $0.832 | $0.691 | $0.789159 | $14,023.88 |
2025-09-08 | $0.892802 | $0.934 | $0.774 | $0.778285 | $7,712.443 |
2025-09-07 | $0.966856 | $0.967 | $0.864 | $0.877436 | $7,275.809 |
2025-09-06 | $0.970107 | $0.996 | $0.895 | $0.950688 | $17,233.00 |
2025-09-05 | $1.011751 | $1.049 | $0.855 | $0.963338 | $12,750.56 |
2025-09-04 | $0.887148 | $1.028 | $0.858 | $0.990236 | $14,000.01 |
2025-09-03 | $1.000481 | $0.97 | $0.861 | $0.869324 | $17,564.85 |
2025-09-02 | $0.981362 | $1.096 | $0.888 | $0.968501 | $14,822.47 |
2025-09-01 | $0.853381 | $1.007 | $0.819 | $0.997906 | $8,685.708 |
2025-08-31 | $0.863081 | $0.905 | $0.737 | $0.852806 | $12,876.83 |
2025-08-30 | $0.923326 | $0.977 | $0.829 | $0.84971 | $19,614.90 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
TLM3S(TLM3S)
