TLM3L

TLM3L Istoricul prețurilor

(TLM3L)
Perioada de timp2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată
Preț deschis*
MAXIM
MINIM
Preț aproape**
Vol
2025-09-06
$0.015024
$0.015
$0.014
$0.014602
$17,248.04
2025-09-05
$0.014918
$0.016
$0.013
$0.014858
$12,664.40
2025-09-04
$0.017838
$0.018
$0.014
$0.014843
$14,031.29
2025-09-03
$0.016627
$0.018
$0.016
$0.017844
$17,701.20
2025-09-02
$0.01782
$0.018
$0.015
$0.016647
$14,647.26
2025-09-01
$0.02127
$0.021
$0.017
$0.017577
$8,684.523
2025-08-31
$0.021992
$0.024
$0.02
$0.020813
$12,983.23
2025-08-30
$0.020984
$0.022
$0.019
$0.021346
$19,535.51
2025-08-29
$0.026001
$0.026
$0.02
$0.020638
$18,569.34
2025-08-28
$0.025889
$0.027
$0.023
$0.025528
$16,579.50
2025-08-27
$0.024654
$0.026
$0.024
$0.025617
$22,334.66
2025-08-26
$0.02625
$0.026
$0.021
$0.024526
$26,386.44
2025-08-25
$0.03046
$0.035
$0.025
$0.025349
$11,096.61
2025-08-24
$0.032543
$0.036
$0.028
$0.030082
$21,074.94
2025-08-23
$0.030269
$0.035
$0.031
$0.031872
$21,929.97
2025-08-22
$0.026084
$0.031
$0.022
$0.030738
$15,948.53
2025-08-21
$0.028446
$0.031
$0.024
$0.025883
$20,096.31
2025-08-20
$0.027959
$0.029
$0.024
$0.028615
$18,958.96
2025-08-19
$0.030234
$0.031
$0.026
$0.027274
$20,021.15
2025-08-18
$0.038546
$0.037
$0.027
$0.030146
$9,239.950
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)

În această zi din istorie

2025-09-07
TLM3LTLM3L(TLM3L)
Astăzi
$0.015349
acum 1 ani
$0.083065
acum 2 ani
$0.087527
acum 3 ani
$0.001483
acum 4 ani
$0.952846