TAPTAP(TAP2)Astăzi
$0.5956
TAPTAP Istoricul prețurilor
(TAP2)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.683 | $1.487 | $0.5504 | $0.7356 | $11,332.85 |
2025-09-05 | $0.7452 | $0.99 | $0.68 | $0.7003 | $7,858.195 |
2025-09-04 | $1.032 | $1.224 | $0.6765 | $0.745 | $6,745.687 |
2025-09-03 | $1.2237 | $1.4571 | $0.585 | $1.0692 | $9,632.386 |
2025-09-02 | $2.0953 | $2.32 | $1.1649 | $1.1657 | $21,523.61 |
2025-09-01 | $2.5076 | $3.3 | $2.0805 | $2.1064 | $89,348.77 |
2025-08-31 | $3.0854 | $3.487 | $2.2141 | $2.5035 | $70,595.91 |
2025-08-30 | $3.7188 | $3.9635 | $3.0045 | $3.328 | $225.978K |
2025-08-29 | $4.73 | $4.8 | $3.4601 | $3.8488 | $495.566K |
2025-08-28 | $5.3072 | $5.2065 | $3.4999 | $4.75 | $418.086K |
2025-08-27 | $5.8184 | $6.0862 | $5.1347 | $5.3049 | $281.973K |
2025-08-26 | $6.7823 | $6.9 | $5.6 | $5.6235 | $170.566K |
2025-08-25 | $7.3739 | $7.3709 | $6.431 | $6.7715 | $60,816.38 |
2025-08-24 | $7.8389 | $7.85 | $5.8 | $7.3758 | $150.639K |
2025-08-23 | $7.9489 | $7.9476 | $7.6001 | $7.8389 | $60,326.09 |
2025-08-22 | $7.9004 | $8 | $7.72 | $7.9484 | $220.489K |
2025-08-21 | $7.8328 | $8.0125 | $7.7 | $7.9007 | $166.715K |
2025-08-20 | $7.9622 | $8.0756 | $7.7 | $7.9999 | $71,765.40 |
2025-08-19 | $8.0429 | $8.1999 | $7.7 | $8.0771 | $128.138K |
2025-08-18 | $8.095 | $8.2096 | $8.023 | $8.0369 | $119.257K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
TAPTAP(TAP2)
