sushi3s(SUSHI3S)Astăzi
$0.00679
acum 1 ani
$1.427572
acum 2 ani
$0.007311
acum 3 ani
$0.01903
acum 4 ani
$0.196343
acum 5 ani
$0.022
sushi3s Istoricul prețurilor
(SUSHI3S)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.00601 | $0.006 | $0.005 | $0.006756 | $13,644.66 |
2025-09-14 | $0.005208 | $0.006 | $0.004 | $0.005878 | $18,595.35 |
2025-09-13 | $0.005865 | $0.005 | $0.004 | $0.005049 | $15,663.14 |
2025-09-12 | $0.006659 | $0.006 | $0.005 | $0.005779 | $16,510.26 |
2025-09-11 | $0.006383 | $0.006 | $0.006 | $0.006567 | $16,078.38 |
2025-09-10 | $0.007217 | $0.007 | $0.006 | $0.006326 | $17,330.42 |
2025-09-09 | $0.007015 | $0.007 | $0.006 | $0.007128 | $13,855.68 |
2025-09-08 | $0.008378 | $0.008 | $0.006 | $0.006863 | $7,719.941 |
2025-09-07 | $0.008946 | $0.008 | $0.008 | $0.008197 | $7,246.061 |
2025-09-06 | $0.008605 | $0.009 | $0.008 | $0.008823 | $17,104.75 |
2025-09-05 | $0.009172 | $0.009 | $0.007 | $0.008561 | $12,847.95 |
2025-09-04 | $0.008081 | $0.009 | $0.007 | $0.008988 | $14,074.06 |
2025-09-03 | $0.009853 | $0.009 | $0.007 | $0.00794 | $17,616.02 |
2025-09-02 | $0.01049 | $0.011 | $0.008 | $0.009578 | $14,782.00 |
2025-09-01 | $0.008972 | $0.01 | $0.008 | $0.010588 | $8,657.767 |
2025-08-31 | $0.009714 | $0.01 | $0.008 | $0.008923 | $12,851.98 |
2025-08-30 | $0.010423 | $0.011 | $0.009 | $0.0096 | $19,551.36 |
2025-08-29 | $0.009447 | $0.01 | $0.008 | $0.010296 | $18,617.59 |
2025-08-28 | $0.009279 | $0.009 | $0.008 | $0.009309 | $16,539.55 |
2025-08-27 | $0.010892 | $0.01 | $0.009 | $0.009229 | $22,423.68 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
sushi3s(SUSHI3S)
