SumSwap(SUM)Astăzi
$0.0014
acum 1 ani
$0.002262
acum 2 ani
$0.002722
acum 3 ani
$0.010003
SumSwap Istoricul prețurilor
(SUM)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-09-02 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-09-01 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-08-31 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-08-30 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-08-29 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-08-28 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-08-27 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-08-26 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-08-25 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-08-24 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-08-23 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-08-22 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-08-21 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-08-20 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-08-19 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-08-18 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-08-17 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-08-16 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-08-15 | $0.001405 | $0.0014 | $0.0014 | $0.0014 | $34.2979 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
SumSwap(SUM)
