STMX3L(STMX3L)Astăzi
$0.399662
acum 1 ani
$0.050667
acum 2 ani
$0.020855
acum 3 ani
$0.207658
acum 4 ani
$0.327437
STMX3L Istoricul prețurilor
(STMX3L)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.39 | $0.39 | -- | -- |
2025-09-15 | -- | $0.39 | $0.39 | -- | -- |
2025-09-14 | -- | $0.39 | $0.39 | -- | -- |
2025-09-13 | -- | $0.39 | $0.39 | -- | -- |
2025-09-12 | $0.399662 | $0.39 | $0.39 | $0.399662 | -- |
2025-09-11 | $0.399662 | $0.39 | $0.39 | $0.399662 | -- |
2025-09-10 | $0.399662 | $0.39 | $0.39 | $0.399662 | -- |
2025-09-09 | $0.399662 | $0.39 | $0.39 | $0.399662 | -- |
2025-09-08 | $0.399662 | $0.39 | $0.39 | $0.399662 | -- |
2025-09-07 | $0.399662 | $0.39 | $0.39 | $0.399662 | -- |
2025-09-06 | $0.399662 | $0.39 | $0.39 | $0.399662 | -- |
2025-09-05 | $0.399662 | $0.39 | $0.39 | $0.399662 | -- |
2025-09-04 | $0.399662 | $0.39 | $0.39 | $0.399662 | -- |
2025-09-03 | $0.399662 | $0.39 | $0.39 | $0.399662 | -- |
2025-09-02 | $0.399662 | $0.39 | $0.39 | $0.399662 | -- |
2025-09-01 | $0.405131 | $0.39 | $0.39 | $0.399662 | $89.9998 |
2025-08-31 | $0.410676 | $0.406 | $0.399 | $0.399662 | $25.9168 |
2025-08-30 | $0.420708 | $1.224 | $0.309 | $0.405131 | $93,244.78 |
2025-08-29 | $0.599143 | $0.691 | $0.376 | $0.414295 | $46,914.97 |
2025-08-28 | $0.673638 | $0.666 | $0.546 | $0.600315 | $11,571.26 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
STMX3L(STMX3L)
