SSV3S(SSV3S)Astăzi
$0.014494
acum 1 ani
$0.009681
acum 2 ani
$0.375997
SSV3S Istoricul prețurilor
(SSV3S)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.015028 | $0.016 | $0.014 | $0.015703 | $31,888.94 |
2025-09-10 | $0.016855 | $0.017 | $0.014 | $0.015037 | $34,744.73 |
2025-09-09 | $0.016003 | $0.017 | $0.014 | $0.016855 | $27,715.35 |
2025-09-08 | $0.017613 | $0.018 | $0.015 | $0.015883 | $15,463.97 |
2025-09-07 | $0.018726 | $0.019 | $0.016 | $0.017579 | $14,665.94 |
2025-09-06 | $0.019413 | $0.019 | $0.016 | $0.018586 | $34,112.02 |
2025-09-05 | $0.019339 | $0.02 | $0.016 | $0.019594 | $25,542.00 |
2025-09-04 | $0.017335 | $0.019 | $0.017 | $0.019296 | $28,208.60 |
2025-09-03 | $0.020795 | $0.02 | $0.016 | $0.017343 | $35,212.21 |
2025-09-02 | $0.021368 | $0.024 | $0.018 | $0.020271 | $29,560.71 |
2025-09-01 | $0.019592 | $0.022 | $0.017 | $0.021618 | $17,350.69 |
2025-08-31 | $0.020271 | $0.02 | $0.017 | $0.019595 | $25,897.83 |
2025-08-30 | $0.022621 | $0.024 | $0.02 | $0.020258 | $38,924.81 |
2025-08-29 | $0.020227 | $0.023 | $0.017 | $0.022784 | $37,297.56 |
2025-08-28 | $0.019506 | $0.021 | $0.018 | $0.020248 | $33,262.18 |
2025-08-27 | $0.022236 | $0.022 | $0.019 | $0.019636 | $44,546.68 |
2025-08-26 | $0.020409 | $0.024 | $0.02 | $0.022218 | $52,342.09 |
2025-08-25 | $0.01698 | $0.021 | $0.014 | $0.020597 | $22,282.23 |
2025-08-24 | $0.015076 | $0.017 | $0.014 | $0.016695 | $41,961.70 |
2025-08-23 | $0.01885 | $0.017 | $0.011 | $0.015029 | $43,583.03 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
SSV3S(SSV3S)
