SSV3L(SSV3L)Astăzi
$1.334755
acum 1 ani
$0.347523
acum 2 ani
$0.005306
SSV3L Istoricul prețurilor
(SSV3L)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.166197 | $1.318 | $1.172 | $1.281324 | $30,994.79 |
2025-09-12 | $1.118842 | $1.273 | $1.109 | $1.165305 | $33,277.93 |
2025-09-11 | $1.175208 | $1.2 | $1.059 | $1.116396 | $32,130.60 |
2025-09-10 | $1.068823 | $1.202 | $1.009 | $1.16879 | $34,742.56 |
2025-09-09 | $1.138889 | $1.246 | $1.018 | $1.06754 | $27,938.99 |
2025-09-08 | $1.050614 | $1.173 | $0.999 | $1.143067 | $15,580.03 |
2025-09-07 | $1.00506 | $1.099 | $0.973 | $1.04577 | $14,663.76 |
2025-09-06 | $0.974588 | $1.097 | $0.946 | $0.995654 | $34,188.86 |
2025-09-05 | $0.982857 | $1.106 | $0.924 | $0.963423 | $25,591.39 |
2025-09-04 | $1.112343 | $1.117 | $0.946 | $0.982461 | $28,137.44 |
2025-09-03 | $0.96394 | $1.148 | $0.967 | $1.106267 | $35,497.07 |
2025-09-02 | $0.96623 | $1.05 | $0.815 | $0.974844 | $30,068.89 |
2025-09-01 | $1.06236 | $1.151 | $0.91 | $0.947225 | $17,977.78 |
2025-08-31 | $1.035889 | $1.164 | $1.001 | $1.058811 | $26,021.57 |
2025-08-30 | $0.948172 | $1.041 | $0.87 | $1.030676 | $39,064.43 |
2025-08-29 | $1.089387 | $1.23 | $0.914 | $0.935182 | $37,298.14 |
2025-08-28 | $1.133883 | $1.159 | $1.016 | $1.086453 | $33,135.53 |
2025-08-27 | $1.011812 | $1.146 | $0.997 | $1.126557 | $44,702.38 |
2025-08-26 | $1.119261 | $1.14 | $0.878 | $1.020636 | $52,467.63 |
2025-08-25 | $1.413975 | $1.624 | $1.06 | $1.102454 | $22,132.45 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
SSV3L(SSV3L)
