snx3l(SNX3L)Astăzi
$0.080929
acum 1 ani
$0.480266
acum 2 ani
$0.361074
acum 3 ani
$0.002128
acum 4 ani
$0.137927
acum 5 ani
$0.325
snx3l Istoricul prețurilor
(SNX3L)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.079915 | $0.085 | $0.075 | $0.083007 | $17,647.10 |
2025-09-15 | $0.087307 | $0.093 | $0.075 | $0.077375 | $14,179.13 |
2025-09-14 | $0.105371 | $0.104 | $0.085 | $0.086829 | $18,641.04 |
2025-09-13 | $0.099825 | $0.111 | $0.1 | $0.104528 | $16,500.80 |
2025-09-12 | $0.095238 | $0.102 | $0.093 | $0.0986 | $16,823.94 |
2025-09-11 | $0.100625 | $0.105 | $0.091 | $0.094759 | $16,108.16 |
2025-09-10 | $0.096265 | $0.103 | $0.092 | $0.099022 | $17,312.80 |
2025-09-09 | $0.097327 | $0.108 | $0.092 | $0.094594 | $14,103.70 |
2025-09-08 | $0.091399 | $0.099 | $0.084 | $0.097449 | $8,254.703 |
2025-09-07 | $0.088638 | $0.095 | $0.085 | $0.090594 | $7,265.007 |
2025-09-06 | $0.091832 | $0.095 | $0.086 | $0.087485 | $17,116.74 |
2025-09-05 | $0.087512 | $0.1 | $0.083 | $0.089803 | $12,931.78 |
2025-09-04 | $0.10625 | $0.109 | $0.085 | $0.086286 | $14,821.93 |
2025-09-03 | $0.096786 | $0.106 | $0.095 | $0.105221 | $17,514.05 |
2025-09-02 | $0.098415 | $0.107 | $0.088 | $0.096502 | $15,501.32 |
2025-09-01 | $0.117318 | $0.116 | $0.095 | $0.097454 | $8,996.923 |
2025-08-31 | $0.124244 | $0.129 | $0.113 | $0.11475 | $12,916.31 |
2025-08-30 | $0.115742 | $0.127 | $0.105 | $0.122802 | $19,741.77 |
2025-08-29 | $0.139712 | $0.145 | $0.111 | $0.112782 | $19,583.48 |
2025-08-28 | $0.154468 | $0.155 | $0.131 | $0.138152 | $16,674.05 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
snx3l(SNX3L)
