Shirushi Coin(SISC)Astăzi
$1.2531
Shirushi Coin Istoricul prețurilor
(SISC)Perioada de timp: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $1.2487 | $1.2531 | $1.2425 | $1.2531 | $1,152.702 |
2025-09-18 | $1.2382 | $1.2487 | $1.2288 | $1.2487 | $19,211.29 |
2025-09-17 | $1.2073 | $1.2382 | $1.2047 | $1.2382 | $22,554.80 |
2025-09-16 | $1.2385 | $1.2385 | $1.2073 | $1.2073 | $14,188.85 |
2025-09-15 | $1.237 | $1.2385 | $1.2296 | $1.2385 | $13,090.78 |
2025-09-14 | $1.2308 | $1.237 | $1.2328 | $1.237 | $11,143.53 |
2025-09-13 | $1.237 | $1.237 | $1.2308 | $1.237 | $13,026.13 |
2025-09-12 | $1.2375 | $1.2375 | $1.2312 | $1.237 | $14,572.76 |
2025-09-11 | $1.2375 | $1.2375 | $1.2312 | $1.2375 | $16,422.02 |
2025-09-10 | $1.2375 | $1.2375 | $1.2295 | $1.2375 | $15,164.42 |
2025-09-09 | $1.237 | $1.2375 | $1.2312 | $1.2375 | $15,951.90 |
2025-09-08 | $1.2375 | $1.2375 | $1.2295 | $1.237 | $11,577.56 |
2025-09-07 | $1.2369 | $1.2375 | $1.2295 | $1.2375 | $12,829.94 |
2025-09-06 | $1.2369 | $1.2369 | $1.2307 | $1.2369 | $13,104.51 |
2025-09-05 | $1.2369 | $1.2369 | $1.2307 | $1.2369 | $12,583.74 |
2025-09-04 | $1.2387 | $1.2387 | $1.232 | $1.2369 | $15,398.24 |
2025-09-03 | $1.2362 | $1.2387 | $1.2338 | $1.2387 | $12,618.03 |
2025-09-02 | $1.2348 | $1.2362 | $1.2274 | $1.2362 | $13,313.88 |
2025-09-01 | $1.2344 | $1.2348 | $1.2287 | $1.2348 | $13,108.67 |
2025-08-31 | $1.2329 | $1.2344 | $1.2255 | $1.2344 | $10,558.19 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-20
Shirushi Coin(SISC)
