Start AI(SAI)Astăzi
$0.001044
acum 1 ani
$0.0246
acum 2 ani
$3.9816
Start AI Istoricul prețurilor
(SAI)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $60,841.62 |
2025-09-12 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $61,196.81 |
2025-09-11 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $59,885.63 |
2025-09-10 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $60,334.47 |
2025-09-09 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $59,051.71 |
2025-09-08 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $60,110.31 |
2025-09-07 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $60,985.10 |
2025-09-06 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $59,599.69 |
2025-09-05 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $61,329.09 |
2025-09-04 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $61,700.10 |
2025-09-03 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $60,336.83 |
2025-09-02 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $59,995.59 |
2025-09-01 | $0.001043 | $0.00104 | $0.00104 | $0.001044 | $60,139.04 |
2025-08-31 | $0.001046 | $0.00104 | $0.00104 | $0.001043 | $62,690.59 |
2025-08-30 | $0.001046 | $0.00104 | $0.00104 | $0.001046 | $60,863.49 |
2025-08-29 | $0.001047 | $0.00104 | $0.00104 | $0.001046 | $49,490.53 |
2025-08-28 | $0.001048 | $0.00104 | $0.00104 | $0.001047 | $33,950.29 |
2025-08-27 | $0.001048 | $0.00104 | $0.00104 | $0.001048 | $44,447.59 |
2025-08-26 | $0.001048 | $0.00104 | $0.00104 | $0.001048 | $44,865.12 |
2025-08-25 | $0.001048 | $0.00104 | $0.00104 | $0.001048 | $57,469.92 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Start AI(SAI)
