ROSE3L(ROSE3L)Astăzi
$0.022365
acum 1 ani
$0.217921
acum 2 ani
$0.028086
acum 3 ani
$0.164308
ROSE3L Istoricul prețurilor
(ROSE3L)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.022254 | $0.023 | $0.019 | $0.021524 | $29,385.65 |
2025-09-01 | $0.026955 | $0.026 | $0.021 | $0.021907 | $17,283.74 |
2025-08-31 | $0.02711 | $0.029 | $0.025 | $0.026372 | $25,719.33 |
2025-08-30 | $0.026668 | $0.028 | $0.024 | $0.027012 | $38,972.76 |
2025-08-29 | $0.031458 | $0.033 | $0.025 | $0.026088 | $36,985.08 |
2025-08-28 | $0.031009 | $0.033 | $0.028 | $0.031029 | $32,992.40 |
2025-08-27 | $0.030673 | $0.033 | $0.029 | $0.030596 | $44,573.22 |
2025-08-26 | $0.031675 | $0.032 | $0.025 | $0.030376 | $52,249.77 |
2025-08-25 | $0.03826 | $0.044 | $0.03 | $0.03091 | $22,143.73 |
2025-08-24 | $0.042708 | $0.044 | $0.036 | $0.038045 | $41,069.74 |
2025-08-23 | $0.043133 | $0.048 | $0.041 | $0.042207 | $43,133.34 |
2025-08-22 | $0.038219 | $0.045 | $0.032 | $0.043689 | $31,195.19 |
2025-08-21 | $0.04234 | $0.045 | $0.037 | $0.038013 | $39,484.37 |
2025-08-20 | $0.040183 | $0.044 | $0.036 | $0.042819 | $39,782.98 |
2025-08-19 | $0.04463 | $0.045 | $0.037 | $0.039585 | $39,623.91 |
2025-08-18 | $0.058137 | $0.058 | $0.039 | $0.04415 | $18,931.96 |
2025-08-17 | $0.052172 | $0.06 | $0.05 | $0.058459 | $29,121.92 |
2025-08-16 | $0.044967 | $0.053 | $0.043 | $0.052993 | $46,921.44 |
2025-08-15 | $0.052281 | $0.059 | $0.042 | $0.043281 | $64,895.65 |
2025-08-14 | $0.077093 | $0.081 | $0.043 | $0.049705 | $33,194.07 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
ROSE3L(ROSE3L)
