REEF3S(REEF3S)Astăzi
$0.008166
acum 1 ani
$0.000045
acum 2 ani
$0.0071
acum 3 ani
$0.026431
REEF3S Istoricul prețurilor
(REEF3S)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.008166 | -- | -- | $0.008166 | -- |
2025-09-07 | $0.008166 | -- | -- | $0.008166 | -- |
2025-09-06 | $0.008166 | -- | -- | $0.008166 | -- |
2025-09-05 | $0.008166 | -- | -- | $0.008166 | -- |
2025-09-04 | $0.008166 | -- | -- | $0.008166 | -- |
2025-09-03 | $0.008166 | -- | -- | $0.008166 | -- |
2025-09-02 | $0.008166 | -- | -- | $0.008166 | -- |
2025-09-01 | $0.008166 | -- | -- | $0.008166 | -- |
2025-08-31 | $0.008166 | -- | -- | $0.008166 | -- |
2025-08-30 | $0.008166 | -- | -- | $0.008166 | -- |
2025-08-29 | $0.008166 | -- | -- | $0.008166 | -- |
2025-08-28 | $0.008166 | -- | -- | $0.008166 | -- |
2025-08-27 | $0.008166 | -- | -- | $0.008166 | -- |
2025-08-26 | $0.008166 | -- | -- | $0.008166 | -- |
2025-08-25 | $0.008166 | -- | -- | $0.008166 | -- |
2025-08-24 | $0.008166 | -- | -- | $0.008166 | -- |
2025-08-23 | $0.008166 | -- | -- | $0.008166 | -- |
2025-08-22 | $0.008166 | -- | -- | $0.008166 | -- |
2025-08-21 | $0.008166 | -- | -- | $0.008166 | -- |
2025-08-20 | $0.008166 | -- | -- | $0.008166 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
REEF3S(REEF3S)
