pce(PCE)Astăzi
$0.0117
acum 1 ani
$0.012
acum 2 ani
$0.0123
acum 3 ani
$0.0128
acum 4 ani
$0.0164
pce Istoricul prețurilor
(PCE)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.0116 | $0.0117 | $0.0116 | $0.0117 | $262.912K |
2025-09-05 | $0.0117 | $0.0118 | $0.0116 | $0.0116 | $223.407K |
2025-09-04 | $0.0117 | $0.0118 | $0.0116 | $0.0117 | $421.720K |
2025-09-03 | $0.0117 | $0.0117 | $0.0116 | $0.0117 | $288.167K |
2025-09-02 | $0.0116 | $0.0118 | $0.0116 | $0.0117 | $274.670K |
2025-09-01 | $0.0117 | $0.0118 | $0.0115 | $0.0117 | $407.128K |
2025-08-31 | $0.0116 | $0.0118 | $0.0116 | $0.0117 | $377.857K |
2025-08-30 | $0.0117 | $0.0118 | $0.0116 | $0.0116 | $321.745K |
2025-08-29 | $0.0117 | $0.0118 | $0.0116 | $0.0117 | $327.080K |
2025-08-28 | $0.0116 | $0.0118 | $0.0116 | $0.0117 | $357.867K |
2025-08-27 | $0.0116 | $0.0118 | $0.0116 | $0.0116 | $327.396K |
2025-08-26 | $0.0117 | $0.0118 | $0.0116 | $0.0116 | $202.077K |
2025-08-25 | $0.0118 | $0.0118 | $0.0116 | $0.0117 | $307.487K |
2025-08-24 | $0.0117 | $0.0118 | $0.0116 | $0.0118 | $389.121K |
2025-08-23 | $0.0117 | $0.0118 | $0.0116 | $0.0117 | $285.839K |
2025-08-22 | $0.0117 | $0.0118 | $0.0116 | $0.0118 | $223.924K |
2025-08-21 | $0.0117 | $0.0118 | $0.0116 | $0.0117 | $410.348K |
2025-08-20 | $0.0117 | $0.0118 | $0.0116 | $0.0117 | $215.064K |
2025-08-19 | $0.0116 | $0.0118 | $0.0116 | $0.0117 | $296.741K |
2025-08-18 | $0.0116 | $0.0118 | $0.0116 | $0.0117 | $401.254K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
pce(PCE)
