Polar bear(PBU)Astăzi
$43.653
acum 1 ani
$5,349.407
Polar bear Istoricul prețurilor
(PBU)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $42.683 | $44.04 | $41.965 | $42.927 | $62.151M |
2025-09-06 | $42.359 | $44.036 | $41.967 | $42.759 | $62.059M |
2025-09-05 | $43.035 | $44.036 | $41.96 | $42.125 | $60.721M |
2025-09-04 | $42.627 | $44.04 | $41.96 | $43.122 | $59.555M |
2025-09-03 | $47.014 | $60.687 | $41.962 | $42.449 | $25.263M |
2025-09-02 | $62.096 | $62.999 | $25 | $47.133 | $160.088K |
2025-09-01 | $49.514 | $80.986 | $32.813 | $62.624 | $71.842 |
2025-08-31 | $42.049 | $87.781 | $41.962 | $84.542 | $55.135M |
2025-08-30 | $43.996 | $44.033 | $41.962 | $42.15 | $56.820M |
2025-08-29 | $43.838 | $44.037 | $41.99 | $43.903 | $59.266M |
2025-08-28 | $43.697 | $44.039 | $41.966 | $44.006 | $56.231M |
2025-08-27 | $42.669 | $44.042 | $41.96 | $43.404 | $56.252M |
2025-08-26 | $43.515 | $44.036 | $41.96 | $42.659 | $54.719M |
2025-08-25 | $43.167 | $44.031 | $41.959 | $43.409 | $56.392M |
2025-08-24 | $43.947 | $90.948 | $32.813 | $43.273 | $63.860M |
2025-08-23 | $42.641 | $44.041 | $42.319 | $43.703 | $68.502M |
2025-08-22 | $49.389 | $49.575 | $32.535 | $42.549 | $14.345M |
2025-08-21 | $43.9646 | $198.988 | $22.002 | $49.633 | $38.048M |
2025-08-20 | $42.0022 | $44.0401 | $41.962 | $43.9838 | $72.184M |
2025-08-19 | $43.3751 | $44.0308 | $41.963 | $42.2516 | $77.915M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
Polar bear(PBU)
