okb3l(OKB3L)Astăzi
$0.077306
acum 1 ani
$0.226131
acum 2 ani
$0.032465
acum 3 ani
$1.826
acum 4 ani
$0.681858
acum 5 ani
$0.574
okb3l Istoricul prețurilor
(OKB3L)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-09-08 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-09-07 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-09-06 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-09-05 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-09-04 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-09-03 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-09-02 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-09-01 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-08-31 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-08-30 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-08-29 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-08-28 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-08-27 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-08-26 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-08-25 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-08-24 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-08-23 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-08-22 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-08-21 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
okb3l(OKB3L)
