neo3l(NEO3L)Astăzi
$0.001097
acum 1 ani
$7.653864
acum 2 ani
$0.681638
acum 3 ani
$0.001327
acum 4 ani
$0.001259
neo3l Istoricul prețurilor
(NEO3L)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001049 | $0.001 | $0.001 | $0.001126 | $15,621.28 |
2025-09-12 | $0.001024 | $0.001 | $0.001 | $0.001036 | $17,444.55 |
2025-09-11 | $0.001083 | $0.001 | $0.001 | $0.001018 | $17,568.94 |
2025-09-10 | $0.001027 | $0.001 | $0.001 | $0.001065 | $18,196.12 |
2025-09-09 | $0.001136 | $0.001 | $0.001 | $0.001011 | $14,618.33 |
2025-09-08 | $0.001067 | $0.001 | $0.001 | $0.001126 | $7,874.294 |
2025-09-07 | $0.001018 | $0.001 | $0.001 | $0.001055 | $8,812.923 |
2025-09-06 | $0.001035 | $0.001 | $0.001 | $0.001004 | $17,060.30 |
2025-09-05 | $0.001024 | $0.001 | $0.001 | $0.00102 | $13,261.51 |
2025-09-04 | $0.001195 | $0.001 | $0.001 | $0.001014 | $15,383.44 |
2025-09-03 | $0.001085 | $0.001 | $0.001 | $0.001177 | $18,711.71 |
2025-09-02 | $0.001149 | $0.001 | $0.001 | $0.001086 | $15,282.96 |
2025-09-01 | $0.001319 | $0.001 | $0.001 | $0.001137 | $9,610.439 |
2025-08-31 | $0.001441 | $0.001 | $0.001 | $0.001297 | $13,511.64 |
2025-08-30 | $0.001292 | $0.001 | $0.001 | $0.001419 | $20,400.92 |
2025-08-29 | $0.001589 | $0.001 | $0.001 | $0.001264 | $22,705.52 |
2025-08-28 | $0.001681 | $0.001 | $0.001 | $0.001572 | $17,186.19 |
2025-08-27 | $0.001676 | $0.001 | $0.001 | $0.00165 | $24,775.52 |
2025-08-26 | $0.001993 | $0.001 | $0.001 | $0.001657 | $32,048.58 |
2025-08-25 | $0.001998 | $0.002 | $0.001 | $0.001953 | $22,177.52 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
neo3l(NEO3L)
